| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 23,750 | 550 | + 2.37% | 964,781 | 23,187 |
| 01.14 | 23,200 | 200 | - 0.86% | 646,187 | 15,134 |
| 01.13 | 23,400 | 200 | - 0.85% | 522,552 | 12,218 |
| 01.10 | 23,600 | 1,350 | + 6.07% | 1,236,286 | 28,242 |
| 01.09 | 22,250 | 2,000 | + 9.88% | 1,643,923 | 35,678 |
| 01.08 | 20,250 | 510 | + 2.58% | 527,630 | 10,608 |
| 01.07 | 19,740 | 340 | + 1.75% | 398,378 | 7,856 |
| 01.06 | 19,400 | 500 | - 2.51% | 409,549 | 7,954 |
| 01.03 | 19,900 | 850 | - 4.10% | 541,701 | 10,917 |
| 01.02 | 20,750 | 650 | + 3.23% | 725,853 | 15,011 |