일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	34,100	650	- 1.87%	103,163	3,557
03.18	34,750	550	+ 1.61%	283,848	9,953
03.17	34,200	500	+ 1.48%	262,981	9,087
03.16	33,700	600	- 1.75%	203,125	6,956
03.13	34,300	0	0.00%	261,234	8,975
03.12	34,300	350	+ 1.03%	187,009	6,438
03.11	33,950	1,500	+ 4.62%	593,126	20,553
03.10	32,450	550	+ 1.72%	258,269	8,258
03.09	31,900	2,300	+ 7.77%	540,012	17,003
03.06	29,600	200	- 0.67%	187,984	5,564