일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	35,000	750	- 2.10%	444,863	15,558
11.03	35,750	400	+ 1.13%	641,177	23,197
10.31	35,350	350	- 0.98%	424,884	15,043
10.30	35,700	1,550	- 4.16%	1,220,117	45,519
10.29	37,250	700	+ 1.92%	577,364	21,397
10.28	36,550	2,300	- 5.92%	876,398	32,390
10.27	38,850	150	+ 0.39%	856,470	33,324
10.24	38,700	800	+ 2.11%	453,103	17,392
10.23	37,900	400	- 1.04%	483,166	18,518
10.22	38,300	100	+ 0.26%	683,667	25,946