일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	38,300	100	+ 0.26%	683,667	25,946
10.21	38,200	1,200	+ 3.24%	891,910	34,012
10.20	37,000	400	+ 1.09%	356,985	13,323
10.17	36,600	1,400	- 3.68%	508,314	18,976
10.16	38,000	50	- 0.13%	536,505	20,665
10.15	38,050	1,150	+ 3.12%	553,954	20,979
10.14	36,900	1,300	- 3.40%	667,094	24,811
10.13	38,200	250	- 0.65%	431,545	16,614
10.10	38,450	1,100	- 2.78%	589,456	22,518
10.02	39,550	900	- 2.23%	569,849	22,646