일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	14,150	110	- 0.77%	78,129	1,100
08.12	14,260	40	+ 0.28%	72,316	1,022
08.09	14,220	90	- 0.63%	121,270	1,736
08.08	14,310	200	+ 1.42%	104,295	1,472
08.07	14,110	190	- 1.33%	108,507	1,552
08.06	14,300	610	+ 4.46%	177,659	2,510
08.05	13,690	1,560	- 10.23%	262,945	3,644
08.02	15,250	850	- 5.28%	157,058	2,440
08.01	16,100	50	- 0.31%	134,618	2,178
07.31	16,150	550	- 3.29%	152,153	2,503