| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 16,150 | 550 | - 3.29% | 152,153 | 2,503 |
| 07.30 | 16,700 | 380 | - 2.23% | 93,695 | 1,564 |
| 07.29 | 17,080 | 130 | + 0.77% | 202,268 | 3,472 |
| 07.26 | 16,950 | 1,020 | + 6.40% | 198,442 | 3,326 |
| 07.25 | 15,930 | 1,150 | - 6.73% | 161,243 | 2,622 |
| 07.24 | 17,080 | 100 | + 0.59% | 138,973 | 2,370 |
| 07.23 | 16,980 | 820 | + 5.07% | 187,975 | 3,152 |
| 07.22 | 16,160 | 30 | - 0.19% | 81,022 | 1,300 |
| 07.19 | 16,190 | 350 | - 2.12% | 74,862 | 1,220 |
| 07.18 | 16,540 | 260 | - 1.55% | 121,404 | 2,012 |