일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	26,100	5,800	- 18.18%	477,085	13,358
03.03	31,900	1,050	- 3.19%	444,848	14,925
02.27	32,950	950	- 2.80%	348,512	11,580
02.26	33,900	800	- 2.31%	222,200	7,565
02.25	34,700	350	+ 1.02%	180,116	6,237
02.24	34,350	1,100	- 3.10%	223,275	7,623
02.23	35,450	1,450	- 3.93%	277,734	9,908
02.20	36,900	3,550	+ 10.65%	826,444	29,990
02.19	33,350	600	+ 1.83%	174,372	5,821
02.13	32,750	300	- 0.91%	188,949	6,180