일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	20,100	320	+ 1.62%	467,890	9,380
12.26	19,780	260	+ 1.33%	748,190	15,094
12.24	19,520	70	+ 0.36%	230,426	4,478
12.23	19,450	40	- 0.21%	339,947	6,723
12.20	19,490	420	- 2.11%	156,349	3,065
12.19	19,910	590	+ 3.05%	302,977	6,000
12.18	19,320	500	- 2.52%	187,867	3,693
12.17	19,820	380	- 1.88%	143,843	2,865
12.16	20,200	1,210	+ 6.37%	535,554	10,558
12.13	18,990	1,310	+ 7.41%	303,492	5,626