일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	32,750	300	- 0.91%	188,949	6,180
02.12	33,050	550	+ 1.69%	147,924	4,885
02.11	32,500	150	- 0.46%	203,805	6,618
02.10	32,650	1,000	+ 3.16%	136,444	4,434
02.09	31,650	850	+ 2.76%	244,890	7,804
02.06	30,800	1,350	- 4.20%	226,640	6,895
02.05	32,150	2,850	- 8.14%	417,195	13,675
02.04	35,000	900	+ 2.64%	293,841	10,188
02.03	34,100	1,800	+ 5.57%	293,989	9,797
02.02	32,300	1,600	- 4.72%	271,948	9,049