| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.12 | 17,680 | 30 | - 0.17% | 106,926 | 1,884 |
| 12.11 | 17,710 | 1,150 | + 6.94% | 225,226 | 3,944 |
| 12.10 | 16,560 | 810 | + 5.14% | 162,435 | 2,663 |
| 12.09 | 15,750 | 1,100 | - 6.53% | 237,817 | 3,801 |
| 12.06 | 16,850 | 1,150 | - 6.39% | 547,534 | 9,276 |
| 12.05 | 18,000 | 970 | - 5.11% | 248,023 | 4,553 |
| 12.04 | 18,970 | 540 | - 2.77% | 209,487 | 3,958 |
| 12.03 | 19,510 | 760 | + 4.05% | 174,024 | 3,345 |
| 12.02 | 18,750 | 400 | - 2.09% | 303,711 | 5,652 |
| 11.29 | 19,150 | 0 | 0.00% | 176,242 | 3,368 |