일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	19,150	570	- 2.89%	258,092	4,983
11.27	19,720	780	- 3.81%	617,931	12,204
11.26	20,500	1,050	- 4.87%	597,180	12,293
11.25	21,550	600	+ 2.86%	776,305	16,882
11.22	20,950	600	+ 2.95%	410,515	8,496
11.21	20,350	1,100	- 5.13%	557,861	11,472
11.20	21,450	900	+ 4.38%	643,931	13,727
11.19	20,550	50	+ 0.24%	322,790	6,695
11.18	20,500	800	- 3.76%	603,130	12,599
11.15	21,300	950	+ 4.67%	971,944	20,279