| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 33,900 | 1,200 | - 3.42% | 332,355 | 11,402 |
| 01.29 | 35,100 | 950 | - 2.64% | 379,459 | 13,247 |
| 01.28 | 36,050 | 1,100 | - 2.96% | 525,053 | 18,970 |
| 01.27 | 37,150 | 50 | - 0.13% | 466,818 | 17,420 |
| 01.26 | 37,200 | 700 | - 1.85% | 306,354 | 11,440 |
| 01.23 | 37,900 | 900 | + 2.43% | 500,885 | 19,066 |
| 01.22 | 37,000 | 1,000 | - 2.63% | 452,578 | 16,744 |
| 01.21 | 38,000 | 850 | + 2.29% | 555,762 | 20,895 |
| 01.20 | 37,150 | 550 | - 1.46% | 312,862 | 11,613 |
| 01.19 | 37,700 | 800 | + 2.17% | 307,336 | 11,594 |