일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	20,350	450	+ 2.26%	2,488,429	51,782
11.13	19,900	300	- 1.49%	433,374	8,723
11.12	20,200	800	- 3.81%	718,877	15,035
11.11	21,000	800	+ 3.96%	974,947	20,501
11.08	20,200	600	- 2.89%	585,863	11,871
11.07	20,800	1,120	+ 5.69%	1,774,449	37,113
11.06	19,680	430	+ 2.23%	292,753	5,705
11.05	19,250	750	+ 4.05%	313,521	5,991
11.04	18,500	320	- 1.70%	318,638	5,874
11.01	18,820	250	- 1.31%	202,508	3,792