일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	19,070	160	- 0.83%	173,161	3,295
10.30	19,230	870	- 4.33%	286,023	5,495
10.29	20,100	1,170	+ 6.18%	303,689	6,028
10.28	18,930	830	- 4.20%	276,503	5,296
10.25	19,760	180	+ 0.92%	208,743	4,145
10.24	19,580	240	- 1.21%	246,255	4,809
10.23	19,820	1,680	- 7.81%	748,245	15,466
10.22	21,500	50	+ 0.23%	407,065	8,749
10.21	21,450	400	+ 1.90%	417,147	8,860
10.18	21,050	150	- 0.71%	511,387	10,687