일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	33,450	550	- 1.62%	277,829	9,254
12.30	34,000	900	- 2.58%	204,721	6,995
12.29	34,900	550	+ 1.60%	370,073	12,878
12.26	34,350	1,450	- 4.05%	417,066	14,446
12.24	35,800	3,300	- 8.44%	1,232,665	45,603
12.23	39,100	400	+ 1.03%	450,043	17,611
12.22	38,700	1,200	+ 3.20%	372,532	14,450
12.19	37,500	400	+ 1.08%	369,254	13,799
12.18	37,100	200	- 0.54%	232,507	8,655
12.17	37,300	500	- 1.32%	366,522	13,759