일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	37,800	600	- 1.56%	430,992	16,546
12.15	38,400	50	- 0.13%	372,566	14,346
12.12	38,450	1,400	+ 3.78%	707,730	27,185
12.11	37,050	250	- 0.67%	373,066	13,941
12.10	37,300	400	- 1.06%	341,071	12,801
12.09	37,700	1,950	+ 5.46%	1,061,781	39,866
12.08	35,750	700	+ 2.00%	463,973	16,479
12.05	35,050	500	+ 1.45%	279,641	9,756
12.04	34,550	50	+ 0.15%	293,241	10,137
12.03	34,500	500	+ 1.47%	418,836	14,480