일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	21,200	1,400	+ 7.07%	665,999	13,829
10.16	19,800	650	- 3.18%	214,429	4,275
10.15	20,450	750	+ 3.81%	408,358	8,284
10.14	19,700	250	+ 1.29%	155,437	3,042
10.11	19,450	260	- 1.32%	238,197	4,626
10.10	19,710	180	- 0.91%	276,677	5,489
10.08	19,890	220	+ 1.12%	223,236	4,418
10.07	19,670	280	+ 1.44%	298,735	5,798
10.04	19,390	440	+ 2.32%	300,642	5,792
10.02	18,950	830	+ 4.58%	393,518	7,373