일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	34,000	2,050	+ 6.42%	429,780	14,369
12.01	31,950	600	- 1.84%	486,074	16,013
11.28	32,550	800	- 2.40%	355,193	11,763
11.27	33,350	1,050	+ 3.25%	729,339	24,736
11.26	32,300	1,800	+ 5.90%	482,093	15,495
11.25	30,500	250	- 0.81%	182,041	5,594
11.24	30,750	100	+ 0.33%	645,915	19,984
11.21	30,650	1,300	- 4.07%	315,770	9,779
11.20	31,950	2,050	+ 6.86%	376,790	11,790
11.19	29,900	50	+ 0.17%	334,085	9,882