일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	18,120	30	- 0.17%	251,412	4,611
09.27	18,150	190	- 1.04%	261,759	4,749
09.26	18,340	180	+ 0.99%	143,215	2,599
09.25	18,160	140	- 0.77%	249,251	4,561
09.24	18,300	1,500	- 7.58%	546,621	10,080
09.23	19,800	190	+ 0.97%	329,852	6,614
09.20	19,610	10	+ 0.05%	221,436	4,358
09.19	19,600	200	+ 1.03%	222,347	4,379
09.13	19,400	270	+ 1.41%	298,204	5,807
09.12	19,130	520	+ 2.79%	193,144	3,629