일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	29,850	1,550	- 4.94%	344,103	10,445
11.17	31,400	500	+ 1.62%	373,701	11,535
11.14	30,900	1,400	- 4.33%	907,874	28,611
11.13	32,300	200	+ 0.62%	242,784	7,853
11.12	32,100	300	+ 0.94%	174,613	5,594
11.11	31,800	1,650	- 4.93%	325,258	10,514
11.10	33,450	1,100	+ 3.40%	225,988	7,491
11.07	32,350	650	- 1.97%	369,264	11,783
11.06	33,000	400	- 1.20%	251,572	8,358
11.05	33,400	1,600	- 4.57%	462,439	15,408