일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	18,610	420	+ 2.31%	171,998	3,146
09.10	18,190	350	- 1.89%	235,451	4,358
09.09	18,540	990	+ 5.64%	314,190	5,719
09.06	17,550	690	- 3.78%	240,036	4,226
09.05	18,240	770	- 4.05%	405,103	7,338
09.04	19,010	1,540	- 7.49%	608,782	11,591
09.03	20,550	150	- 0.73%	334,510	6,927
09.02	20,700	200	- 0.96%	167,748	3,450
08.30	20,900	50	- 0.24%	305,716	6,380
08.29	20,950	50	+ 0.24%	328,781	6,787