일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	4,865	65	+ 1.35%	63,160	305
12.18	4,800	45	- 0.93%	36,290	174
12.17	4,845	5	- 0.10%	34,576	168
12.16	4,850	40	- 0.82%	35,940	175
12.15	4,890	45	- 0.91%	51,722	254
12.12	4,935	125	+ 2.60%	48,333	235
12.11	4,810	55	+ 1.16%	43,046	206
12.10	4,755	0	0.00%	45,834	217
12.09	4,755	25	- 0.52%	76,128	360
12.08	4,780	90	- 1.85%	142,008	679