일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	4,045	50	- 1.22%	23,120	93
11.14	4,095	5	- 0.12%	18,485	76
11.13	4,100	180	- 4.21%	31,995	133
11.12	4,280	90	- 2.06%	37,350	161
11.11	4,370	75	- 1.69%	22,439	99
11.08	4,445	10	- 0.22%	28,976	129
11.07	4,455	45	+ 1.02%	17,261	76
11.06	4,410	25	- 0.56%	62,286	275
11.05	4,435	5	+ 0.11%	9,742	43
11.04	4,430	35	+ 0.80%	19,515	86