일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	4,395	20	- 0.45%	10,525	46
10.31	4,415	5	- 0.11%	15,250	67
10.30	4,420	20	+ 0.46%	25,766	114
10.29	4,400	10	- 0.23%	8,826	39
10.28	4,410	10	+ 0.23%	5,399	24
10.25	4,400	10	- 0.23%	16,102	71
10.24	4,410	20	+ 0.46%	16,155	71
10.23	4,390	120	+ 2.81%	44,900	195
10.22	4,270	125	- 2.84%	60,576	260
10.21	4,395	5	- 0.11%	42,959	188