| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.05 | 7,500 | 800 | + 11.94% | 521,852 | 3,886 |
| 03.04 | 6,700 | 800 | - 10.67% | 917,045 | 6,391 |
| 03.03 | 7,500 | 560 | - 6.95% | 780,630 | 5,971 |
| 02.27 | 8,060 | 220 | - 2.66% | 673,566 | 5,467 |
| 02.26 | 8,280 | 90 | + 1.10% | 3,404,951 | 28,956 |
| 02.25 | 8,190 | 480 | + 6.23% | 4,728,002 | 39,948 |
| 02.24 | 7,710 | 10 | + 0.13% | 833,867 | 6,318 |
| 02.23 | 7,700 | 460 | - 5.64% | 1,315,128 | 10,304 |
| 02.20 | 8,160 | 440 | - 5.12% | 2,766,905 | 23,479 |
| 02.19 | 8,600 | 990 | + 13.01% | 7,868,932 | 67,581 |