일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	3,725	0	0.00%	23,145	86
03.18	3,725	45	- 1.19%	45,610	170
03.17	3,770	40	- 1.05%	25,854	98
03.14	3,810	20	+ 0.53%	13,510	51
03.13	3,790	15	+ 0.40%	34,896	133
03.12	3,775	150	- 3.82%	185,314	704
03.11	3,925	70	- 1.75%	26,701	104
03.10	3,995	0	0.00%	12,207	49
03.07	3,995	30	- 0.75%	10,093	40
03.06	4,025	15	+ 0.37%	12,833	52