일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	4,010	5	+ 0.13%	8,073	32
03.04	4,005	25	+ 0.63%	8,294	33
02.28	3,980	45	- 1.12%	18,339	73
02.27	4,025	20	- 0.49%	17,382	70
02.26	4,045	35	+ 0.87%	9,694	39
02.25	4,010	5	+ 0.13%	7,420	30
02.24	4,005	40	- 0.99%	14,047	57
02.21	4,045	10	- 0.25%	16,002	65
02.20	4,055	5	+ 0.12%	20,545	83
02.19	4,050	110	+ 2.79%	42,018	170