일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	7,610	1,330	+ 21.18%	6,971,497	52,579
02.12	6,280	180	+ 2.95%	434,300	2,703
02.11	6,100	90	+ 1.50%	450,085	2,717
02.10	6,010	30	+ 0.50%	507,589	3,078
02.09	5,980	0	0.00%	631,314	3,797
02.06	5,980	400	+ 7.17%	1,234,409	7,131
02.05	5,580	180	- 3.13%	297,330	1,678
02.04	5,760	180	+ 3.23%	413,254	2,351
02.03	5,580	280	+ 5.28%	367,844	2,067
02.02	5,300	400	- 7.02%	585,937	3,182