일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.18	3,940	45	- 1.13%	31,494	125
02.17	3,985	55	+ 1.40%	18,627	74
02.14	3,930	40	+ 1.03%	16,345	64
02.13	3,890	5	+ 0.13%	50,613	196
02.12	3,885	15	+ 0.39%	344,793	1,396
02.11	3,870	55	- 1.40%	43,864	170
02.10	3,925	0	0.00%	16,932	66
02.07	3,925	75	- 1.88%	35,476	140
02.06	4,000	0	0.00%	5,400	22
02.05	4,000	10	- 0.25%	11,017	44