일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	4,465	25	+ 0.56%	16,646	74
10.14	4,440	60	+ 1.37%	10,703	47
10.11	4,380	40	- 0.91%	19,960	87
10.10	4,420	0	0.00%	13,995	62
10.08	4,420	0	0.00%	4,340	19
10.07	4,420	5	+ 0.11%	12,043	53
10.04	4,415	35	- 0.79%	8,643	38
10.02	4,450	105	- 2.31%	12,968	58
09.30	4,555	80	- 1.73%	20,489	93
09.27	4,635	10	- 0.22%	22,515	104