| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 4,925 | 5 | + 0.10% | 100,035 | 496 |
| 01.15 | 4,920 | 85 | + 1.76% | 129,391 | 635 |
| 01.14 | 4,835 | 60 | + 1.26% | 65,178 | 314 |
| 01.13 | 4,775 | 0 | 0.00% | 53,730 | 256 |
| 01.12 | 4,775 | 15 | + 0.32% | 76,673 | 366 |
| 01.09 | 4,760 | 30 | + 0.63% | 37,410 | 177 |
| 01.08 | 4,730 | 105 | - 2.17% | 68,650 | 327 |
| 01.07 | 4,835 | 135 | - 2.72% | 71,377 | 350 |
| 01.06 | 4,970 | 150 | + 3.11% | 128,390 | 629 |
| 01.05 | 4,820 | 50 | + 1.05% | 58,704 | 282 |