일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	4,010	70	+ 1.78%	17,808	71
02.03	3,940	50	- 1.25%	29,867	118
01.31	3,990	25	- 0.62%	16,850	67
01.24	4,015	0	0.00%	36,947	150
01.23	4,015	30	+ 0.75%	42,546	170
01.22	3,985	35	+ 0.89%	32,809	131
01.21	3,950	65	- 1.62%	42,875	170
01.20	4,015	20	+ 0.50%	142,167	568
01.17	3,995	260	+ 6.96%	1,560,667	6,575
01.16	3,735	35	+ 0.95%	8,700	32