일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	4,545	95	- 2.05%	66,421	305
09.04	4,640	80	- 1.70%	26,264	121
09.03	4,720	95	+ 2.05%	22,224	105
09.02	4,625	75	- 1.60%	12,286	57
08.30	4,700	0	0.00%	12,479	59
08.29	4,700	0	0.00%	21,062	99
08.28	4,700	100	- 2.08%	43,779	207
08.27	4,800	65	- 1.34%	20,573	99
08.26	4,865	20	- 0.41%	23,728	115
08.23	4,885	60	- 1.21%	21,989	108