일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	3,830	45	- 1.16%	5,874	23
12.27	3,875	110	- 2.76%	12,765	50
12.26	3,985	15	- 0.38%	16,664	67
12.24	4,000	0	0.00%	19,560	78
12.23	4,000	0	0.00%	10,623	42
12.20	4,000	40	- 0.99%	18,430	73
12.19	4,040	15	- 0.37%	11,633	46
12.18	4,055	45	+ 1.12%	21,376	86
12.17	4,010	20	+ 0.50%	11,715	47
12.16	3,990	5	+ 0.13%	9,633	38