일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	4,945	15	+ 0.30%	18,318	90
08.21	4,930	25	- 0.51%	14,297	70
08.20	4,955	85	+ 1.75%	21,038	103
08.19	4,870	55	- 1.12%	21,407	104
08.16	4,925	65	+ 1.34%	28,534	139
08.14	4,860	145	+ 3.08%	48,995	233
08.13	4,715	0	0.00%	11,337	53
08.12	4,715	20	- 0.42%	26,729	126
08.09	4,735	30	+ 0.64%	28,723	137
08.08	4,705	165	+ 3.63%	42,095	196