일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	4,850	40	- 0.82%	35,940	175
12.15	4,890	45	- 0.91%	51,722	254
12.12	4,935	125	+ 2.60%	48,333	235
12.11	4,810	55	+ 1.16%	43,046	206
12.10	4,755	0	0.00%	45,834	217
12.09	4,755	25	- 0.52%	76,128	360
12.08	4,780	90	- 1.85%	142,008	679
12.05	4,870	25	+ 0.52%	35,690	173
12.04	4,845	15	- 0.31%	49,226	239
12.03	4,860	50	+ 1.04%	45,677	223