일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	4,810	40	+ 0.84%	27,617	132
12.01	4,770	5	+ 0.11%	51,345	245
11.28	4,765	15	- 0.31%	59,224	282
11.27	4,780	30	- 0.62%	44,618	214
11.26	4,810	120	+ 2.56%	38,751	185
11.25	4,690	30	- 0.64%	76,770	362
11.24	4,720	85	- 1.77%	59,532	284
11.21	4,805	130	- 2.63%	62,737	302
11.20	4,935	100	+ 2.07%	63,277	312
11.19	4,835	65	- 1.33%	144,371	697