일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	4,735	30	+ 0.64%	28,723	137
08.08	4,705	165	+ 3.63%	42,095	196
08.07	4,540	135	+ 3.07%	49,953	227
08.06	4,405	70	+ 1.62%	83,216	367
08.05	4,335	380	- 8.06%	209,314	935
08.02	4,715	220	- 4.46%	88,938	424
08.01	4,935	40	+ 0.82%	25,626	126
07.31	4,895	55	+ 1.14%	25,949	126
07.30	4,840	80	- 1.63%	41,667	203
07.29	4,920	10	+ 0.20%	21,976	109