일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	3,985	55	+ 1.40%	10,217	41
12.12	3,930	10	+ 0.26%	36,444	145
12.11	3,920	100	+ 2.62%	10,854	42
12.10	3,820	170	+ 4.66%	28,960	109
12.09	3,650	140	- 3.69%	36,389	133
12.06	3,790	55	- 1.43%	75,682	286
12.05	3,845	65	- 1.66%	41,109	159
12.04	3,910	120	- 2.98%	47,027	186
12.03	4,030	30	+ 0.75%	23,916	96
12.02	4,000	45	+ 1.14%	14,753	59