일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	3,955	145	- 3.54%	55,708	224
11.28	4,100	20	- 0.49%	11,457	47
11.27	4,120	20	- 0.48%	16,002	66
11.26	4,140	40	- 0.96%	15,680	65
11.25	4,180	20	+ 0.48%	14,241	60
11.22	4,160	10	+ 0.24%	18,299	76
11.21	4,150	75	+ 1.84%	10,851	45
11.20	4,075	20	+ 0.49%	14,281	58
11.19	4,055	15	+ 0.37%	6,907	28
11.18	4,040	5	- 0.12%	28,903	118