일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	9,610	60	- 0.62%	1,289	12
11.26	9,670	40	- 0.41%	746	7
11.25	9,710	40	- 0.41%	6,118	59
11.22	9,750	20	- 0.21%	2,786	27
11.21	9,770	20	+ 0.21%	5,282	51
11.20	9,750	160	- 1.62%	5,298	52
11.19	9,910	410	+ 4.32%	34,144	325
11.18	9,500	10	- 0.11%	7,168	68
11.15	9,510	90	- 0.94%	12,298	116
11.14	9,600	70	- 0.72%	2,677	26