일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	15,740	160	- 1.01%	527,522	8,346
03.18	15,900	1,000	+ 6.71%	714,699	10,866
03.17	14,900	50	+ 0.34%	585,459	8,769
03.16	14,850	1,000	+ 7.22%	981,851	14,766
03.13	13,850	630	- 4.35%	422,091	5,850
03.12	14,480	1,870	+ 14.83%	1,876,489	27,331
03.11	12,610	1,580	+ 14.33%	452,355	5,526
03.10	11,030	420	+ 3.96%	56,433	621
03.09	10,610	600	- 5.35%	80,712	863
03.06	11,210	240	+ 2.19%	164,089	1,809