일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	10,920	100	+ 0.92%	42,489	463
07.12	10,820	30	+ 0.28%	21,968	237
07.11	10,790	80	+ 0.75%	34,114	364
07.10	10,710	30	- 0.28%	17,035	180
07.09	10,740	50	- 0.46%	21,265	228
07.08	10,790	80	- 0.74%	4,997	54
07.05	10,870	110	+ 1.02%	8,790	94
07.04	10,760	140	- 1.28%	9,701	104
07.03	10,900	80	+ 0.74%	164,227	1,792
07.02	10,820	30	- 0.28%	7,287	79