일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	10,120	20	- 0.20%	3,659	37
08.06	10,140	140	+ 1.40%	15,120	151
08.05	10,000	140	- 1.38%	3,348	34
08.04	10,140	40	- 0.39%	7,264	73
08.01	10,180	130	+ 1.29%	12,507	125
07.31	10,050	10	+ 0.10%	6,768	68
07.30	10,040	140	- 1.38%	9,733	98
07.29	10,180	280	+ 2.83%	31,195	310
07.28	9,900	20	- 0.20%	6,514	64
07.25	9,920	70	+ 0.71%	64,277	630