일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	11,390	80	- 0.70%	7,077	80
10.21	11,470	170	- 1.46%	17,587	201
10.20	11,640	340	+ 3.01%	50,215	571
10.17	11,300	350	- 3.00%	23,759	269
10.16	11,650	330	+ 2.92%	32,926	378
10.15	11,320	80	- 0.70%	64,396	726
10.14	11,400	10	- 0.09%	22,732	258
10.13	11,410	590	+ 5.45%	60,166	676
10.10	10,820	30	+ 0.28%	142,997	1,579
10.02	10,790	60	+ 0.56%	17,537	188