일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	9,850	0	0.00%	1,529	15
07.23	9,850	100	+ 1.03%	6,436	63
07.22	9,750	150	- 1.52%	6,849	67
07.21	9,900	60	- 0.60%	16,244	161
07.18	9,960	60	+ 0.61%	9,443	94
07.17	9,900	30	+ 0.30%	37,452	368
07.16	9,870	40	+ 0.41%	11,917	117
07.15	9,830	200	+ 2.08%	23,074	223
07.14	9,630	150	- 1.53%	117,760	1,139
07.11	9,780	60	- 0.61%	18,618	182