일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	10,850	50	- 0.46%	10,358	112
06.28	10,900	80	+ 0.74%	5,106	55
06.27	10,820	0	0.00%	56,584	611
06.26	10,820	20	+ 0.19%	15,167	164
06.25	10,800	320	- 2.88%	19,414	209
06.24	11,120	10	- 0.09%	5,318	58
06.21	11,130	40	+ 0.36%	11,896	130
06.20	11,090	10	- 0.09%	2,668	29
06.19	11,100	130	+ 1.19%	23,341	256
06.18	10,970	150	- 1.35%	2,420	27