일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	10,700	90	+ 0.85%	87,442	915
09.29	10,610	90	- 0.84%	7,365	78
09.26	10,700	90	+ 0.85%	28,124	302
09.25	10,610	230	- 2.12%	17,019	182
09.24	10,840	170	+ 1.59%	37,639	401
09.23	10,670	90	+ 0.85%	11,617	122
09.22	10,580	140	- 1.31%	13,457	142