일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	11,560	0	0.00%	5,400	62
05.30	11,560	210	- 1.78%	7,347	85
05.29	11,770	60	- 0.51%	5,725	67
05.28	11,830	200	+ 1.72%	8,856	104