일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	10,610	1,180	- 10.01%	151,022	1,656
03.03	11,790	80	- 0.67%	54,925	653
02.27	11,870	430	- 3.50%	39,519	472
02.26	12,300	180	+ 1.49%	29,926	367
02.25	12,120	480	- 3.81%	36,364	449
02.24	12,600	20	- 0.16%	47,558	594
02.23	12,620	320	+ 2.60%	72,572	928
02.20	12,300	580	+ 4.95%	43,463	528
02.19	11,720	620	+ 5.59%	58,606	679
02.13	11,100	40	- 0.36%	15,606	173