일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	11,100	40	- 0.36%	15,606	173
02.12	11,140	80	+ 0.72%	14,767	164
02.11	11,060	30	+ 0.27%	12,156	134
02.10	11,030	120	+ 1.10%	28,560	316
02.09	10,910	120	+ 1.11%	44,701	485
02.06	10,790	40	- 0.37%	16,989	181
02.05	10,830	150	- 1.37%	31,029	336
02.04	10,980	140	+ 1.29%	27,706	304
02.03	10,840	30	+ 0.28%	24,303	264
02.02	10,810	20	+ 0.19%	44,449	476