일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	9,750	170	+ 1.78%	6,787	65
10.29	9,580	10	- 0.10%	2,962	28
10.28	9,590	10	- 0.10%	6,734	64
10.25	9,600	10	+ 0.10%	26,981	253
10.24	9,590	10	- 0.10%	9,199	88
10.23	9,600	120	- 1.24%	19,280	191
10.22	9,720	70	- 0.72%	2,988	29
10.21	9,790	40	- 0.41%	1,058	10
10.18	9,830	0	0.00%	2,280	22
10.17	9,830	260	+ 2.72%	9,213	90