일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	10,600	90	- 0.84%	8,083	85
11.20	10,690	150	+ 1.42%	31,048	328
11.19	10,540	230	- 2.14%	46,526	490
11.18	10,770	70	- 0.65%	34,463	367
11.17	10,840	40	+ 0.37%	53,249	573
11.14	10,800	90	+ 0.84%	90,567	967
11.13	10,710	70	- 0.65%	69,433	746
11.12	10,780	160	+ 1.51%	45,853	486
11.11	10,620	10	- 0.09%	15,744	166
11.10	10,630	130	+ 1.24%	24,523	258