일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	10,500	0	0.00%	6,901	71
11.06	10,500	90	+ 0.87%	12,270	128
11.05	10,410	0	0.00%	39,025	399
11.04	10,410	410	+ 4.10%	43,638	444
11.03	10,000	720	- 6.72%	96,288	975
10.31	10,720	80	- 0.74%	17,093	181
10.30	10,800	80	+ 0.75%	11,089	118
10.29	10,720	230	+ 2.19%	37,406	397
10.28	10,490	370	- 3.41%	36,416	385
10.27	10,860	230	- 2.07%	33,688	367