일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	9,570	320	- 3.24%	37,851	366
10.15	9,890	50	- 0.50%	8,282	82
10.14	9,940	40	- 0.40%	8,490	85
10.11	9,980	0	0.00%	5,087	51
10.10	9,980	110	+ 1.11%	7,993	80
10.08	9,870	260	+ 2.71%	16,574	160
10.07	9,610	240	- 2.44%	27,758	271
10.04	9,850	50	- 0.51%	8,382	83
10.02	9,900	10	- 0.10%	8,331	83
09.30	9,910	110	- 1.10%	5,367	53