일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	10,880	80	+ 0.74%	14,766	159
12.30	10,800	120	+ 1.12%	8,782	94
12.29	10,680	30	- 0.28%	14,691	157
12.26	10,710	0	0.00%	20,002	214
12.24	10,710	50	- 0.47%	15,566	167
12.23	10,760	60	+ 0.56%	16,820	179
12.22	10,700	130	+ 1.23%	14,505	154
12.19	10,570	80	+ 0.76%	60,867	639
12.18	10,490	90	- 0.85%	6,501	68
12.17	10,580	80	+ 0.76%	11,050	116