일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	10,720	70	- 0.65%	20,739	221
09.18	10,790	570	+ 5.58%	134,888	1,416
09.17	10,220	20	+ 0.20%	121,913	1,248
09.16	10,200	0	0.00%	47,685	487
09.15	10,200	30	- 0.29%	48,135	490
09.12	10,230	10	- 0.10%	19,762	202
09.11	10,240	10	- 0.10%	5,066	52
09.10	10,250	20	- 0.20%	34,640	355
09.09	10,270	80	+ 0.79%	29,792	305
09.08	10,190	0	0.00%	14,797	151