일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	10,170	30	- 0.29%	29,575	298
08.26	10,200	0	0.00%	8,760	89
08.23	10,200	40	- 0.39%	13,913	142
08.22	10,240	210	+ 2.09%	9,413	95
08.21	10,030	180	- 1.76%	8,674	87
08.20	10,210	160	+ 1.59%	31,633	317
08.19	10,050	120	- 1.18%	12,352	124
08.16	10,170	120	- 1.17%	18,616	188
08.14	10,290	40	- 0.39%	9,914	101
08.13	10,330	120	- 1.15%	8,156	85