일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	10,190	70	+ 0.69%	17,250	175
09.04	10,120	40	- 0.39%	38,516	389
09.03	10,160	30	- 0.29%	31,708	321
09.02	10,190	120	+ 1.19%	115,731	1,178
09.01	10,070	50	+ 0.50%	46,562	466
08.29	10,020	20	- 0.20%	30,268	304
08.28	10,040	130	+ 1.31%	85,901	850
08.27	9,910	10	+ 0.10%	85,984	853
08.26	9,900	0	0.00%	3,118	31
08.25	9,900	40	- 0.40%	12,136	119