일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	10,770	70	- 0.65%	34,463	367
11.17	10,840	40	+ 0.37%	53,249	573
11.14	10,800	90	+ 0.84%	90,567	967
11.13	10,710	70	- 0.65%	69,433	746
11.12	10,780	160	+ 1.51%	45,853	486
11.11	10,620	10	- 0.09%	15,744	166
11.10	10,630	130	+ 1.24%	24,523	258
11.07	10,500	0	0.00%	6,901	71
11.06	10,500	90	+ 0.87%	12,270	128
11.05	10,410	0	0.00%	39,025	399