일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	9,940	60	- 0.60%	9,174	92
08.21	10,000	10	+ 0.10%	14,180	142
08.20	9,990	10	+ 0.10%	45,388	452
08.19	9,980	20	- 0.20%	7,862	78
08.18	10,000	0	0.00%	5,111	51
08.14	10,000	70	- 0.70%	8,856	89
08.13	10,070	20	- 0.20%	4,586	46
08.12	10,090	0	0.00%	9,512	96
08.11	10,090	70	+ 0.70%	4,206	42
08.08	10,020	100	- 0.99%	4,799	48