일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	10,520	160	- 1.50%	4,688	49
07.26	10,680	10	- 0.09%	5,276	56
07.25	10,690	390	+ 3.79%	20,802	219
07.24	10,300	370	- 3.47%	16,212	169
07.23	10,670	10	+ 0.09%	4,209	45
07.22	10,660	10	- 0.09%	9,256	97
07.19	10,670	150	- 1.39%	3,604	38
07.18	10,820	40	- 0.37%	20,171	219
07.17	10,860	20	- 0.18%	21,258	231
07.16	10,880	40	- 0.37%	4,136	45