일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	14,850	150	- 1.00%	153,907	2,318
11.26	15,000	40	- 0.27%	74,489	1,116
11.25	15,040	500	+ 3.44%	98,916	1,474
11.22	14,540	30	+ 0.21%	92,371	1,347
11.21	14,510	530	- 3.52%	122,784	1,802
11.20	15,040	160	- 1.05%	119,000	1,807
11.19	15,200	100	- 0.65%	113,157	1,722
11.18	15,300	160	+ 1.06%	159,569	2,452
11.15	15,140	530	+ 3.63%	160,074	2,383
11.14	14,610	150	- 1.02%	219,455	3,282