일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	13,550	380	+ 2.89%	2,612,508	36,778
07.12	13,170	650	- 4.70%	764,292	10,011
07.11	13,820	50	+ 0.36%	2,444,730	34,459
07.10	13,770	510	+ 3.85%	2,987,646	41,559
07.09	13,260	340	- 2.50%	686,264	9,013
07.08	13,600	490	+ 3.74%	1,612,842	21,890
07.05	13,110	470	- 3.46%	3,653,811	50,666
07.04	13,580	320	- 2.30%	1,722,860	23,146
07.03	13,900	310	- 2.18%	3,185,589	44,503
07.02	14,210	1,790	+ 14.41%	17,199,215	245,980