일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	11,020	300	- 2.65%	303,767	3,394
05.30	11,320	420	+ 3.85%	733,612	8,292
05.29	10,900	180	+ 1.68%	351,174	3,816
05.28	10,720	60	+ 0.56%	448,966	4,902