일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	9,930	840	- 7.80%	185,187	1,862
03.03	10,770	400	- 3.58%	54,808	602
02.27	11,170	80	- 0.71%	35,650	399
02.26	11,250	370	- 3.18%	77,330	876
02.25	11,620	210	- 1.78%	28,236	329
02.24	11,830	140	+ 1.20%	21,764	255
02.23	11,690	40	- 0.34%	35,309	415
02.20	11,730	60	- 0.51%	23,612	278
02.19	11,790	60	+ 0.51%	19,461	228
02.13	11,730	190	- 1.59%	12,948	152