일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	14,760	690	- 4.47%	198,738	2,973
11.12	15,450	990	- 6.02%	238,716	3,730
11.11	16,440	50	+ 0.31%	223,524	3,606
11.08	16,390	410	+ 2.57%	178,014	2,911
11.07	15,980	210	- 1.30%	127,653	2,036
11.06	16,190	230	- 1.40%	197,824	3,227
11.05	16,420	620	- 3.64%	186,633	3,111
11.04	17,040	510	+ 3.09%	238,834	4,010
11.01	16,530	540	- 3.16%	317,195	5,327
10.31	17,070	250	- 1.44%	208,426	3,536