일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	11,730	190	- 1.59%	12,948	152
02.12	11,920	60	- 0.50%	21,158	253
02.11	11,980	230	- 1.88%	23,107	281
02.10	12,210	390	+ 3.30%	46,356	563
02.09	11,820	260	+ 2.25%	29,354	350
02.06	11,560	250	- 2.12%	33,818	389
02.05	11,810	160	- 1.34%	27,319	325
02.04	11,970	30	- 0.25%	30,790	373
02.03	12,000	230	+ 1.95%	21,261	252
02.02	11,770	310	- 2.57%	29,250	349