일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	17,320	20	+ 0.12%	251,915	4,373
10.29	17,300	240	- 1.37%	264,597	4,568
10.28	17,540	70	- 0.40%	225,105	3,955
10.25	17,610	520	- 2.87%	394,201	7,120
10.24	18,130	210	- 1.15%	678,712	12,557
10.23	18,340	110	- 0.60%	420,953	7,748
10.22	18,450	1,400	- 7.05%	501,456	9,505
10.21	19,850	150	+ 0.76%	668,033	13,192
10.18	19,700	1,200	- 5.74%	713,435	14,537
10.17	20,900	1,350	- 6.07%	1,104,838	24,259