일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	12,080	30	+ 0.25%	21,641	262
01.29	12,050	10	- 0.08%	50,726	612
01.28	12,060	10	- 0.08%	44,984	544
01.27	12,070	120	+ 1.00%	40,771	489
01.26	11,950	310	+ 2.66%	32,288	382
01.23	11,640	130	- 1.11%	53,589	617
01.22	11,770	130	- 1.09%	29,925	352
01.21	11,900	350	+ 3.03%	88,768	1,044
01.20	11,550	930	+ 8.76%	639,259	7,449
01.19	10,620	130	- 1.21%	57,179	605