일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	12,060	410	+ 3.52%	31,026	372
12.30	11,650	240	- 2.02%	36,281	424
12.29	11,890	50	- 0.42%	12,337	147
12.26	11,940	310	- 2.53%	46,307	554
12.24	12,250	100	- 0.81%	14,476	177
12.23	12,350	320	- 2.53%	28,055	347
12.22	12,670	30	+ 0.24%	13,788	175
12.19	12,640	90	+ 0.72%	19,065	241
12.18	12,550	240	- 1.88%	22,520	281
12.17	12,790	420	+ 3.40%	49,193	626