일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	12,370	40	- 0.32%	26,643	332
12.15	12,410	180	- 1.43%	14,924	187
12.12	12,590	260	- 2.02%	34,409	435
12.11	12,850	280	+ 2.23%	128,837	1,661
12.10	12,570	70	+ 0.56%	12,548	157
12.09	12,500	90	+ 0.73%	9,816	122
12.08	12,410	10	+ 0.08%	14,655	183
12.05	12,400	40	+ 0.32%	16,944	210
12.04	12,360	260	- 2.06%	11,628	145
12.03	12,620	30	+ 0.24%	13,472	170