일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	12,040	110	- 0.91%	177,586	2,148
08.26	12,150	190	+ 1.59%	328,110	3,943
08.23	11,960	100	- 0.83%	238,061	2,827
08.22	12,060	500	- 3.98%	446,846	5,414
08.21	12,560	920	- 6.83%	524,204	6,860
08.20	13,480	280	+ 2.12%	286,828	3,865
08.19	13,200	430	- 3.16%	307,353	4,100
08.16	13,630	90	- 0.66%	450,384	6,167
08.14	13,720	330	+ 2.47%	528,775	7,225
08.13	13,390	1,560	- 10.44%	883,169	12,293