일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	11,810	440	- 3.59%	34,293	410
11.17	12,250	230	- 1.84%	28,250	344
11.14	12,480	180	- 1.42%	20,755	258
11.13	12,660	10	+ 0.08%	29,196	371
11.12	12,650	360	+ 2.93%	34,382	431
11.11	12,290	140	- 1.13%	12,873	159
11.10	12,430	320	+ 2.64%	21,924	271
11.07	12,110	360	- 2.89%	16,278	198
11.06	12,470	100	+ 0.81%	24,870	307
11.05	12,370	20	- 0.16%	50,675	616