일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	18,490	1,610	- 8.01%	539,958	10,375
12.18	20,100	1,110	+ 5.85%	366,708	7,146
12.17	18,990	1,460	+ 8.33%	488,697	9,325
12.16	17,530	470	- 2.61%	87,837	1,541
12.15	18,000	300	- 1.64%	74,848	1,334
12.12	18,300	300	+ 1.67%	91,527	1,670
12.11	18,000	130	- 0.72%	102,564	1,878
12.10	18,130	100	- 0.55%	100,886	1,801
12.09	18,230	370	- 1.99%	58,883	1,078
12.08	18,600	510	- 2.67%	95,594	1,797