일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	14,780	310	- 2.05%	72,057	1,059
10.21	15,090	140	- 0.92%	84,596	1,287
10.20	15,230	460	- 2.93%	134,568	2,060
10.17	15,690	1,250	+ 8.66%	374,772	5,815
10.16	14,440	400	- 2.70%	115,778	1,669
10.15	14,840	2,080	+ 16.30%	230,308	3,257
10.14	12,760	440	- 3.33%	94,591	1,207
10.13	13,200	280	- 2.08%	73,670	964
10.10	13,480	310	- 2.25%	92,869	1,238
10.02	13,790	100	- 0.72%	76,717	1,034