일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	21,500	3,000	+ 16.22%	348,647	7,345
03.04	18,500	4,650	- 20.09%	510,154	10,129
03.03	23,150	1,200	+ 5.47%	608,997	14,252
02.27	21,950	450	+ 2.09%	240,353	5,251
02.26	21,500	250	+ 1.18%	302,295	6,398
02.25	21,250	250	- 1.16%	223,231	4,757
02.24	21,500	300	- 1.38%	356,791	7,503
02.23	21,800	350	+ 1.63%	392,443	8,371
02.20	21,450	1,400	- 6.13%	284,381	6,250
02.19	22,850	700	+ 3.16%	435,401	10,063