일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	9,410	30	+ 0.32%	148,916	1,389
03.18	9,380	560	+ 6.35%	365,382	3,421
03.17	8,820	10	+ 0.11%	74,073	650
03.14	8,810	790	+ 9.85%	270,949	2,347
03.13	8,020	340	- 4.07%	116,619	948
03.12	8,360	30	- 0.36%	31,775	267
03.11	8,390	100	- 1.18%	52,509	435
03.10	8,490	130	+ 1.56%	43,342	365
03.07	8,360	270	- 3.13%	87,697	734
03.06	8,630	160	- 1.82%	85,420	739