| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.05 | 8,790 | 60 | + 0.69% | 50,711 | 448 |
| 03.04 | 8,730 | 30 | + 0.35% | 42,981 | 374 |
| 02.28 | 8,700 | 160 | - 1.81% | 56,702 | 493 |
| 02.27 | 8,860 | 10 | - 0.11% | 78,375 | 695 |
| 02.26 | 8,870 | 100 | - 1.12% | 73,381 | 654 |
| 02.25 | 8,970 | 10 | + 0.11% | 64,726 | 579 |
| 02.24 | 8,960 | 400 | - 4.27% | 145,468 | 1,308 |
| 02.21 | 9,360 | 190 | + 2.07% | 257,685 | 2,435 |
| 02.20 | 9,170 | 390 | + 4.44% | 351,439 | 3,177 |
| 02.19 | 8,780 | 1,590 | - 15.33% | 891,596 | 8,207 |