일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	22,150	300	- 1.34%	169,611	3,751
02.12	22,450	150	- 0.66%	274,210	6,167
02.11	22,600	1,900	- 7.76%	746,754	17,171
02.10	24,500	250	+ 1.03%	237,649	5,860
02.09	24,250	250	- 1.02%	401,551	9,480
02.06	24,500	250	- 1.01%	596,173	14,107
02.05	24,750	350	+ 1.43%	532,883	13,458
02.04	24,400	1,550	- 5.97%	827,025	20,806
02.03	25,950	900	+ 3.59%	599,617	15,634
02.02	25,050	1,050	+ 4.38%	853,359	22,068