일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.18	10,370	60	- 0.58%	190,534	1,972
02.17	10,430	530	+ 5.35%	134,787	1,389
02.14	9,900	160	- 1.59%	80,353	804
02.13	10,060	180	+ 1.82%	98,691	989
02.12	9,880	470	- 4.54%	248,773	2,452
02.11	10,350	400	- 3.72%	137,989	1,452
02.10	10,750	390	+ 3.76%	114,449	1,210
02.07	10,360	310	- 2.91%	152,648	1,633
02.06	10,670	220	+ 2.11%	124,450	1,305
02.05	10,450	320	+ 3.16%	125,979	1,294