| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 24,000 | 1,100 | - 4.38% | 554,346 | 13,641 |
| 01.29 | 25,100 | 1,200 | + 5.02% | 896,771 | 22,018 |
| 01.28 | 23,900 | 450 | + 1.92% | 1,559,133 | 36,108 |
| 01.27 | 23,450 | 5,380 | + 29.77% | 2,431,074 | 54,447 |
| 01.26 | 18,070 | 1,590 | + 9.65% | 499,823 | 8,618 |
| 01.23 | 16,480 | 1,680 | + 11.35% | 251,788 | 4,065 |
| 01.22 | 14,800 | 310 | + 2.14% | 116,113 | 1,709 |
| 01.21 | 14,490 | 510 | - 3.40% | 146,684 | 2,117 |
| 01.20 | 15,000 | 310 | - 2.03% | 78,980 | 1,207 |
| 01.19 | 15,310 | 270 | + 1.80% | 68,732 | 1,040 |