일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	10,130	470	- 4.43%	208,243	2,138
02.03	10,600	600	- 5.36%	139,115	1,490
01.31	11,200	410	- 3.53%	182,624	2,082
01.24	11,610	690	+ 6.32%	233,680	2,673
01.23	10,920	20	+ 0.18%	104,253	1,157
01.22	10,900	150	+ 1.40%	155,551	1,720
01.21	10,750	50	- 0.46%	89,359	960
01.20	10,800	440	- 3.92%	96,302	1,050
01.17	11,240	460	- 3.93%	110,763	1,266
01.16	11,700	1,200	+ 11.43%	419,861	4,794