일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	15,040	300	+ 2.04%	142,986	2,077
01.15	14,740	230	+ 1.59%	105,167	1,562
01.14	14,510	430	- 2.88%	139,760	2,025
01.13	14,940	390	- 2.54%	157,532	2,326
01.12	15,330	10	- 0.07%	114,820	1,757
01.09	15,340	380	- 2.42%	186,192	2,826
01.08	15,720	810	- 4.90%	147,256	2,330
01.07	16,530	920	- 5.27%	85,484	1,433
01.06	17,450	830	+ 4.99%	149,742	2,567
01.05	16,620	190	+ 1.16%	115,556	1,900